Verb Technology Company Inc (VERB)

USD 3.48

(19.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 50.0 52.8 45.0 46.0 5.00
19 Dec, 2018 49.0 55.4 47.0 51.0 1.00
18 Dec, 2018 52.0 59.0 49.62 52.0 3.00
17 Dec, 2018 53.24 59.6 50.0 51.2 2.00