Verb Technology Company Inc (VERB)

USD 3.48

(19.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 106.0 142.1 104.0 140.0 12.00
18 Jan, 2019 99.0 113.54 99.0 106.0 5.00
17 Jan, 2019 65.96 112.0 65.96 100.8 8.00
16 Jan, 2019 87.0 112.0 84.0 106.4 7.00
15 Jan, 2019 80.0 84.0 76.02 84.0 2.00
14 Jan, 2019 79.9 82.0 74.4 82.0 4.00
11 Jan, 2019 69.0 80.0 69.0 78.02 2.00
10 Jan, 2019 60.0 72.0 58.48 68.0 2.00
09 Jan, 2019 56.11 60.0 56.11 59.52 1.00
08 Jan, 2019 60.0 62.45 52.2 58.0 2.00