Verb Technology Company, Inc. (VERB)
USD 5.68
(5.19%)
USD 5.68
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 46.0 | 46.0 | 40.88 | 43.88 | 3847.00 |
| 10 Nov, 2023 | 44.6 | 46.4 | 40.1 | 43.76 | 6173.00 |
| 09 Nov, 2023 | 48.0 | 48.78 | 44.0 | 45.0 | 10.66 Thousand |
| 08 Nov, 2023 | 50.0 | 56.0 | 46.0 | 47.1 | 18.04 Thousand |
| 07 Nov, 2023 | 51.1 | 51.2 | 44.2 | 49.58 | 23.54 Thousand |
| 06 Nov, 2023 | 61.4 | 83.96 | 50.0 | 51.0 | 260.8 Thousand |
| 03 Nov, 2023 | 51.22 | 54.0 | 46.0 | 51.24 | 3099.00 |
| 02 Nov, 2023 | 53.9 | 55.98 | 50.0 | 52.25 | 1524.00 |
| 01 Nov, 2023 | 58.74 | 59.78 | 50.0 | 53.8 | 1242.00 |
| 31 Oct, 2023 | 60.0 | 60.98 | 52.06 | 56.0 | 1257.00 |
9853
DMTKQ
PFODF
688093
SOON
PRK