Verb Technology Company Inc (VERB)

USD 3.48

(19.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 64.0 67.0 59.9 61.0 5.00
04 Jan, 2019 66.5 67.0 60.0 61.9 3.00
03 Jan, 2019 66.0 68.0 61.0 65.0 1.00
02 Jan, 2019 64.4 68.0 62.0 67.0 2.00
31 Dec, 2018 62.0 63.6 58.0 63.4 2.00
28 Dec, 2018 56.02 63.8 48.0 61.0 2.00
27 Dec, 2018 59.8 60.0 56.0 58.0 1.00
26 Dec, 2018 53.98 64.0 53.88 60.0 2.00
24 Dec, 2018 50.0 53.98 47.0 53.98 3.00
21 Dec, 2018 47.78 51.98 46.0 50.0 2.00