Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2019 | 1380.0 | 1920.0 | 1380.0 | 1720.0 | 4.00 |
| 04 Feb, 2019 | 1660.0 | 2100.0 | 1402.0 | 1402.0 | 1.00 |
| 01 Feb, 2019 | 128.0 | 148.0 | 93.4 | 102.0 | 25.00 |
| 31 Jan, 2019 | 127.0 | 128.0 | 114.0 | 119.98 | 4.00 |
| 30 Jan, 2019 | 105.0 | 112.0 | 105.0 | 112.0 | 3.00 |
| 29 Jan, 2019 | 108.4 | 110.0 | 105.0 | 105.0 | 2.00 |
| 28 Jan, 2019 | 124.0 | 124.0 | 104.0 | 104.6 | 4.00 |
| 25 Jan, 2019 | 118.0 | 122.0 | 112.0 | 117.0 | 3.00 |
| 24 Jan, 2019 | 123.0 | 126.98 | 102.0 | 110.0 | 7.00 |
| 23 Jan, 2019 | 142.0 | 145.0 | 117.0 | 128.0 | 10.00 |
VERI
VERO
VERU
VEEE
VEON
VERA