Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 3060.0 | 3102.0 | 2964.0 | 3002.0 | 4.00 |
| 05 Mar, 2019 | 3038.0 | 3200.0 | 3000.0 | 3042.0 | 7.00 |
| 04 Mar, 2019 | 3200.0 | 3200.0 | 3000.0 | 3038.0 | 5.00 |
| 01 Mar, 2019 | 2942.0 | 3010.0 | 2622.0 | 3000.0 | 5.00 |
| 28 Feb, 2019 | 3378.0 | 3378.0 | 2800.0 | 2980.0 | 8.00 |
| 27 Feb, 2019 | 3500.0 | 3574.0 | 3200.0 | 3296.0 | 5.00 |
| 26 Feb, 2019 | 3179.0 | 3640.0 | 3179.0 | 3400.0 | 8.00 |
| 25 Feb, 2019 | 2630.0 | 3220.0 | 2630.0 | 3196.0 | 8.00 |
| 22 Feb, 2019 | 2670.0 | 2700.0 | 2600.0 | 2610.0 | 2.00 |
| 21 Feb, 2019 | 2802.0 | 2802.0 | 2542.0 | 2600.0 | 2.00 |
VERI
VERO
VERU
VEEE
VEON
VERA