Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 1310.0 | 1438.0 | 1310.0 | 1320.0 | 5.00 |
| 02 Apr, 2019 | 1400.0 | 1500.0 | 1249.7 | 1280.0 | 6.00 |
| 01 Apr, 2019 | 1275.0 | 1520.0 | 1274.2 | 1462.0 | 3.00 |
| 29 Mar, 2019 | 1400.0 | 1445.5 | 1244.0 | 1270.0 | 6.00 |
| 28 Mar, 2019 | 1402.0 | 1498.0 | 1360.0 | 1442.3 | 2.00 |
| 27 Mar, 2019 | 1598.0 | 1598.0 | 1360.0 | 1420.0 | 5.00 |
| 26 Mar, 2019 | 1552.0 | 1598.0 | 1500.0 | 1510.0 | 2.00 |
| 25 Mar, 2019 | 1720.0 | 1720.0 | 1470.0 | 1500.0 | 6.00 |
| 22 Mar, 2019 | 1750.0 | 1850.0 | 1660.0 | 1720.0 | 6.00 |
| 21 Mar, 2019 | 1600.0 | 1850.0 | 1560.0 | 1702.0 | 18.00 |
VERI
VERO
VERU
VEEE
VEON
VERA