Verb Technology Company, Inc. (VERB)
USD 5.68
(5.19%)
USD 5.68
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 29.8 | 30.0 | 28.22 | 29.4 | 1197.00 |
| 12 Feb, 2024 | 30.0 | 31.58 | 28.02 | 30.0 | 3247.00 |
| 09 Feb, 2024 | 27.9 | 29.68 | 27.06 | 28.98 | 3302.00 |
| 08 Feb, 2024 | 27.7 | 29.0 | 26.4 | 27.84 | 3600.00 |
| 07 Feb, 2024 | 29.2 | 29.2 | 26.02 | 27.44 | 2261.00 |
| 06 Feb, 2024 | 27.0 | 28.78 | 26.02 | 28.0 | 3127.00 |
| 05 Feb, 2024 | 29.4 | 29.4 | 26.64 | 27.0 | 2015.00 |
| 02 Feb, 2024 | 29.14 | 30.86 | 28.4 | 29.68 | 1661.00 |
| 01 Feb, 2024 | 32.52 | 32.52 | 28.58 | 29.56 | 4640.00 |
| 31 Jan, 2024 | 31.0 | 33.78 | 29.02 | 31.6 | 6437.00 |
9853
DMTKQ
PFODF
688093
SOON
PRK