Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 478.0 | 489.52 | 458.0 | 474.0 | 15.00 |
| 01 May, 2019 | 464.0 | 488.0 | 460.0 | 470.0 | 23.00 |
| 30 Apr, 2019 | 500.0 | 530.0 | 462.0 | 486.0 | 159.00 |
| 29 Apr, 2019 | 418.0 | 490.94 | 412.0 | 450.0 | 148.00 |
| 26 Apr, 2019 | 396.0 | 400.0 | 390.0 | 400.0 | 13.00 |
| 25 Apr, 2019 | 438.0 | 438.0 | 400.0 | 402.0 | 13.00 |
| 24 Apr, 2019 | 438.0 | 438.0 | 414.0 | 419.48 | 7.00 |
| 23 Apr, 2019 | 430.0 | 439.6 | 410.0 | 420.0 | 17.00 |
| 22 Apr, 2019 | 440.0 | 444.0 | 418.0 | 422.0 | 15.00 |
| 18 Apr, 2019 | 484.0 | 494.18 | 424.0 | 424.0 | 27.00 |
VERI
VERO
VERU
VEEE
VEON
VERA