Verb Technology Company, Inc. (VERB)
USD 5.68
(5.19%)
USD 5.68
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 30.0 | 30.48 | 28.0 | 28.4 | 3573.00 |
| 13 Mar, 2024 | 30.2 | 31.8 | 30.06 | 30.6 | 1736.00 |
| 12 Mar, 2024 | 32.0 | 32.0 | 30.1 | 30.7 | 1305.00 |
| 11 Mar, 2024 | 31.68 | 32.0 | 29.8 | 30.74 | 643.00 |
| 08 Mar, 2024 | 31.76 | 32.56 | 30.2 | 30.76 | 1680.00 |
| 07 Mar, 2024 | 30.6 | 31.98 | 30.6 | 31.68 | 714.00 |
| 06 Mar, 2024 | 29.6 | 32.0 | 29.6 | 31.5 | 1765.00 |
| 05 Mar, 2024 | 31.0 | 31.0 | 29.4 | 30.48 | 1867.00 |
| 04 Mar, 2024 | 30.38 | 31.6 | 30.02 | 31.0 | 2109.00 |
| 01 Mar, 2024 | 31.12 | 31.56 | 29.62 | 31.0 | 2062.00 |
9853
DMTKQ
PFODF
688093
SOON
PRK