Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2019 | 400.0 | 430.0 | 390.0 | 402.0 | 31.00 |
| 15 May, 2019 | 400.0 | 417.8 | 395.3 | 410.0 | 20.00 |
| 14 May, 2019 | 398.0 | 420.0 | 392.0 | 404.0 | 43.00 |
| 13 May, 2019 | 420.0 | 422.0 | 386.0 | 392.0 | 28.00 |
| 10 May, 2019 | 410.0 | 428.0 | 408.0 | 420.0 | 6.00 |
| 09 May, 2019 | 424.0 | 438.0 | 409.0 | 412.0 | 5.00 |
| 08 May, 2019 | 408.0 | 430.0 | 408.0 | 426.0 | 8.00 |
| 07 May, 2019 | 450.0 | 450.0 | 408.0 | 410.0 | 14.00 |
| 06 May, 2019 | 466.0 | 470.0 | 440.0 | 450.0 | 6.00 |
| 03 May, 2019 | 480.0 | 490.0 | 430.0 | 468.0 | 18.00 |
VERI
VERO
VERU
VEEE
VEON
VERA