Verb Technology Company, Inc. (VERB)

USD 6.28

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 66.22 66.22 28.0 63.8 4353.00
26 Oct, 2023 70.0 74.0 60.02 64.22 1949.00
25 Oct, 2023 78.24 78.4 65.26 66.52 2473.00
24 Oct, 2023 78.0 81.6 74.1 78.58 1910.00
23 Oct, 2023 86.0 93.8 74.0 74.02 1965.00
20 Oct, 2023 98.0 98.02 85.0 88.0 1512.00
19 Oct, 2023 106.4 106.42 94.6 98.0 1044.00
18 Oct, 2023 111.9 112.0 106.0 107.0 718.00
17 Oct, 2023 112.36 116.0 106.02 112.34 1017.00
16 Oct, 2023 114.8 120.0 110.0 112.0 995.00