Verb Technology Company, Inc. (VERB)
USD 5.68
(5.19%)
USD 5.68
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 54.0 | 58.5 | 50.5 | 53.0 | 99.68 Thousand |
| 27 Mar, 2024 | 73.02 | 80.76 | 56.0 | 56.2 | 648.31 Thousand |
| 26 Mar, 2024 | 58.4 | 60.6 | 52.62 | 56.0 | 45.23 Thousand |
| 25 Mar, 2024 | 63.54 | 71.32 | 59.96 | 61.78 | 52.75 Thousand |
| 22 Mar, 2024 | 55.8 | 73.0 | 48.7 | 68.16 | 133.49 Thousand |
| 21 Mar, 2024 | 71.06 | 76.0 | 54.04 | 57.0 | 113.75 Thousand |
| 20 Mar, 2024 | 66.76 | 81.0 | 66.0 | 68.92 | 115.52 Thousand |
| 19 Mar, 2024 | 82.96 | 92.0 | 63.0 | 77.16 | 302.52 Thousand |
| 18 Mar, 2024 | 113.0 | 148.0 | 70.4 | 72.0 | 1.24 Million |
| 15 Mar, 2024 | 82.9 | 184.6 | 66.62 | 88.44 | 2.73 Million |
9853
DMTKQ
PFODF
688093
SOON
PRK