Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2019 | 388.0 | 388.0 | 346.0 | 360.0 | 10.00 |
| 30 May, 2019 | 438.0 | 439.14 | 388.0 | 388.0 | 12.00 |
| 29 May, 2019 | 394.0 | 439.96 | 391.08 | 428.0 | 17.00 |
| 28 May, 2019 | 364.0 | 398.0 | 364.0 | 382.0 | 16.00 |
| 24 May, 2019 | 350.0 | 370.0 | 350.0 | 364.0 | 15.00 |
| 23 May, 2019 | 346.0 | 355.62 | 336.0 | 342.0 | 10.00 |
| 22 May, 2019 | 370.0 | 381.02 | 342.0 | 358.0 | 23.00 |
| 21 May, 2019 | 390.0 | 390.0 | 370.14 | 373.28 | 13.00 |
| 20 May, 2019 | 404.0 | 404.0 | 380.0 | 390.0 | 13.00 |
| 17 May, 2019 | 408.0 | 408.0 | 390.0 | 404.0 | 7.00 |
VERI
VERO
VERU
VEEE
VEON
VERA