Verb Technology Company, Inc. (VERB)

USD 6.28

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 44.6 46.4 40.1 43.76 6173.00
09 Nov, 2023 48.0 48.78 44.0 45.0 10.66 Thousand
08 Nov, 2023 50.0 56.0 46.0 47.1 18.04 Thousand
07 Nov, 2023 51.1 51.2 44.2 49.58 23.54 Thousand
06 Nov, 2023 61.4 83.96 50.0 51.0 260.8 Thousand
03 Nov, 2023 51.22 54.0 46.0 51.24 3099.00
02 Nov, 2023 53.9 55.98 50.0 52.25 1524.00
01 Nov, 2023 58.74 59.78 50.0 53.8 1242.00
31 Oct, 2023 60.0 60.98 52.06 56.0 1257.00
30 Oct, 2023 64.0 75.57 56.02 59.96 3005.00