Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2019 | 346.0 | 358.0 | 328.0 | 342.0 | 13.00 |
| 13 Jun, 2019 | 348.0 | 356.0 | 340.0 | 350.0 | 6.00 |
| 12 Jun, 2019 | 346.0 | 360.0 | 336.0 | 344.0 | 6.00 |
| 11 Jun, 2019 | 380.0 | 380.0 | 346.0 | 350.0 | 8.00 |
| 10 Jun, 2019 | 364.0 | 380.0 | 360.0 | 380.0 | 8.00 |
| 07 Jun, 2019 | 372.0 | 380.0 | 352.0 | 358.0 | 6.00 |
| 06 Jun, 2019 | 365.3 | 386.0 | 360.0 | 375.86 | 5.00 |
| 05 Jun, 2019 | 370.0 | 376.0 | 364.0 | 368.0 | 5.00 |
| 04 Jun, 2019 | 380.0 | 380.0 | 364.0 | 372.0 | 3.00 |
| 03 Jun, 2019 | 360.0 | 380.0 | 360.0 | 374.0 | 4.00 |
VERI
VERO
VERU
VEEE
VEON
VERA