Verb Technology Company, Inc. (VERB)

USD 6.28

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 45.0 45.0 41.26 42.7 9242.00
24 Nov, 2023 42.0 45.6 40.64 43.0 2816.00
22 Nov, 2023 40.0 41.58 38.38 40.2 2376.00
21 Nov, 2023 43.64 43.64 38.22 40.0 4815.00
20 Nov, 2023 44.12 45.8 41.2 42.42 8838.00
17 Nov, 2023 45.34 45.34 41.2 42.98 1651.00
16 Nov, 2023 43.84 44.0 41.4 43.14 2106.00
15 Nov, 2023 45.24 46.0 41.0 42.82 3046.00
14 Nov, 2023 47.2 47.2 42.68 45.56 6448.00
13 Nov, 2023 46.0 46.0 40.88 43.88 3847.00