Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2019 | 406.0 | 411.4 | 392.0 | 402.34 | 5.00 |
| 12 Jul, 2019 | 408.0 | 412.0 | 400.0 | 402.0 | 4.00 |
| 11 Jul, 2019 | 390.0 | 410.0 | 390.0 | 404.0 | 4.00 |
| 10 Jul, 2019 | 400.0 | 410.0 | 392.0 | 398.0 | 4.00 |
| 09 Jul, 2019 | 400.0 | 409.8 | 390.0 | 396.0 | 34.00 |
| 08 Jul, 2019 | 410.0 | 412.0 | 396.0 | 406.0 | 6.00 |
| 05 Jul, 2019 | 404.0 | 412.0 | 400.0 | 404.0 | 2.00 |
| 03 Jul, 2019 | 400.0 | 401.62 | 385.98 | 401.62 | 5.00 |
| 02 Jul, 2019 | 416.0 | 420.0 | 360.0 | 398.0 | 6.00 |
| 01 Jul, 2019 | 396.0 | 424.0 | 396.0 | 412.0 | 11.00 |
VERI
VERO
VERU
VEEE
VEON
VERA