Verb Technology Company, Inc. (VERB)

USD 6.28

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 34.98 37.78 32.6 34.3 10.24 Thousand
22 Dec, 2023 33.08 36.0 33.08 33.92 4141.00
21 Dec, 2023 33.24 33.96 32.2 33.44 2979.00
20 Dec, 2023 33.98 34.4 32.0 32.26 5099.00
19 Dec, 2023 35.7 35.7 32.0 33.72 4916.00
18 Dec, 2023 33.3 34.0 32.12 32.7 6580.00
15 Dec, 2023 31.8 36.4 31.62 35.4 9600.00
14 Dec, 2023 32.66 34.7 30.4 32.02 6622.00
13 Dec, 2023 32.74 34.0 28.9 33.2 15.25 Thousand
12 Dec, 2023 34.66 34.66 32.04 32.18 4364.00