Verb Technology Company, Inc. (VERB)
USD 6.28
(1.29%)
USD 6.28
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 26.78 | 28.8 | 25.22 | 28.2 | 8105.00 |
| 24 Jan, 2024 | 25.66 | 27.08 | 25.04 | 26.56 | 2473.00 |
| 23 Jan, 2024 | 25.76 | 26.68 | 24.7 | 25.8 | 2094.00 |
| 22 Jan, 2024 | 26.56 | 26.72 | 24.46 | 26.36 | 2432.00 |
| 19 Jan, 2024 | 25.6 | 27.08 | 25.0 | 26.0 | 5299.00 |
| 18 Jan, 2024 | 25.54 | 26.0 | 24.2 | 25.74 | 2754.00 |
| 17 Jan, 2024 | 24.42 | 26.0 | 24.0 | 26.0 | 3307.00 |
| 16 Jan, 2024 | 25.14 | 26.46 | 22.88 | 26.0 | 9793.00 |
| 12 Jan, 2024 | 25.88 | 26.98 | 25.0 | 25.26 | 6294.00 |
| 11 Jan, 2024 | 26.7 | 26.76 | 25.06 | 26.0 | 3432.00 |
9853
DMTKQ
PFODF
688093
SOON
PRK