Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2019 | 378.0 | 378.0 | 370.0 | 372.0 | 5.00 |
| 09 Aug, 2019 | 360.0 | 380.0 | 360.0 | 378.0 | 5.00 |
| 08 Aug, 2019 | 384.0 | 384.0 | 352.0 | 354.0 | 7.00 |
| 07 Aug, 2019 | 376.0 | 382.0 | 350.0 | 354.0 | 18.00 |
| 06 Aug, 2019 | 390.0 | 400.0 | 376.0 | 376.0 | 3.00 |
| 05 Aug, 2019 | 384.0 | 394.38 | 374.0 | 386.0 | 6.00 |
| 02 Aug, 2019 | 382.0 | 410.0 | 382.0 | 390.0 | 4.00 |
| 01 Aug, 2019 | 400.0 | 408.0 | 390.0 | 390.0 | 9.00 |
| 31 Jul, 2019 | 390.0 | 404.7 | 372.0 | 396.0 | 16.00 |
| 30 Jul, 2019 | 392.0 | 408.0 | 376.84 | 395.0 | 5.00 |
VERI
VERO
VERU
VEEE
VEON
VERA