Verb Technology Company, Inc. (VERB)

USD 6.28

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 26.48 27.0 25.3 26.96 4975.00
09 Jan, 2024 27.0 27.78 26.5 26.78 5355.00
08 Jan, 2024 27.8 28.0 25.98 27.9 5649.00
05 Jan, 2024 26.82 29.0 25.04 28.14 39.1 Thousand
04 Jan, 2024 32.8 33.48 32.2 32.5 46.09 Thousand
03 Jan, 2024 33.98 34.08 32.4 32.48 5391.00
02 Jan, 2024 34.6 34.78 32.4 34.78 5013.00
29 Dec, 2023 34.56 37.2 33.1 34.42 8638.00
28 Dec, 2023 35.2 35.64 32.4 34.58 7927.00
27 Dec, 2023 34.0 35.8 33.6 35.0 6351.00