Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2019 | 408.0 | 408.0 | 386.0 | 400.0 | 3.00 |
| 26 Jul, 2019 | 370.0 | 406.0 | 370.0 | 402.0 | 9.00 |
| 25 Jul, 2019 | 414.0 | 476.0 | 350.0 | 372.0 | 72.00 |
| 24 Jul, 2019 | 416.0 | 434.0 | 400.0 | 410.0 | 7.00 |
| 23 Jul, 2019 | 458.0 | 458.28 | 402.0 | 416.0 | 4.00 |
| 22 Jul, 2019 | 434.0 | 498.0 | 430.0 | 458.0 | 22.00 |
| 19 Jul, 2019 | 404.0 | 430.0 | 380.0 | 424.0 | 9.00 |
| 18 Jul, 2019 | 399.0 | 406.0 | 396.0 | 400.0 | 9.00 |
| 17 Jul, 2019 | 398.0 | 408.0 | 394.0 | 398.0 | 6.00 |
| 16 Jul, 2019 | 402.0 | 408.44 | 390.0 | 400.0 | 4.00 |
VERI
VERO
VERU
VEEE
VEON
VERA