Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2019 | 226.0 | 236.0 | 218.0 | 231.0 | 20.00 |
| 23 Aug, 2019 | 226.0 | 235.2 | 220.0 | 225.0 | 15.00 |
| 22 Aug, 2019 | 228.0 | 238.0 | 224.0 | 224.0 | 6.00 |
| 21 Aug, 2019 | 256.0 | 258.0 | 226.06 | 230.0 | 20.00 |
| 20 Aug, 2019 | 276.0 | 276.0 | 240.0 | 242.0 | 15.00 |
| 19 Aug, 2019 | 258.0 | 276.0 | 258.0 | 258.0 | 12.00 |
| 16 Aug, 2019 | 270.0 | 278.0 | 252.0 | 252.0 | 21.00 |
| 15 Aug, 2019 | 290.0 | 294.0 | 249.48 | 255.0 | 62.00 |
| 14 Aug, 2019 | 370.0 | 380.0 | 362.0 | 380.0 | 9.00 |
| 13 Aug, 2019 | 374.0 | 380.0 | 364.0 | 370.0 | 4.00 |
VERI
VERO
VERU
VEEE
VEON
VERA