Verb Technology Company Inc (VERB)

USD 3.48

(19.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 248.0 250.0 233.74 248.0 11.00
23 Sep, 2019 220.0 250.0 220.0 238.0 12.00
20 Sep, 2019 224.0 238.82 218.0 218.0 9.00
19 Sep, 2019 228.0 240.0 216.0 222.0 7.00
18 Sep, 2019 244.0 244.0 220.0 230.0 8.00
17 Sep, 2019 238.0 262.0 236.0 240.0 4.00
16 Sep, 2019 240.0 248.0 236.0 240.0 3.00
13 Sep, 2019 244.0 253.3 238.0 238.0 2.00
12 Sep, 2019 248.0 264.0 236.0 244.0 6.00
11 Sep, 2019 250.0 264.0 240.24 244.0 5.00