USD 5.33
(8.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 35.4 | 36.6 | 33.12 | 35.24 | 63.51 Thousand |
17 Apr, 2024 | 35.58 | 35.98 | 31.96 | 32.24 | 46.02 Thousand |
16 Apr, 2024 | 36.16 | 37.1 | 34.4 | 35.1 | 31.74 Thousand |
15 Apr, 2024 | 36.44 | 37.4 | 35.0 | 36.0 | 34.2 Thousand |
12 Apr, 2024 | 37.72 | 37.72 | 34.22 | 36.96 | 71.67 Thousand |
11 Apr, 2024 | 41.4 | 46.0 | 38.22 | 39.3 | 423.05 Thousand |
10 Apr, 2024 | 39.52 | 42.0 | 35.0 | 36.4 | 97.8 Thousand |
09 Apr, 2024 | 41.0 | 42.84 | 33.2 | 34.9 | 50.32 Thousand |
08 Apr, 2024 | 47.58 | 47.6 | 40.1 | 41.14 | 39.24 Thousand |
05 Apr, 2024 | 49.78 | 51.32 | 46.7 | 47.74 | 24.67 Thousand |
9853
DMTKQ
PFODF
688093
SOON
PRK