Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2019 | 214.0 | 228.0 | 214.0 | 220.0 | 2.00 |
| 07 Oct, 2019 | 224.0 | 239.5 | 212.0 | 212.0 | 5.00 |
| 04 Oct, 2019 | 220.0 | 236.0 | 220.0 | 227.0 | 1.00 |
| 03 Oct, 2019 | 218.0 | 262.0 | 212.0 | 220.0 | 31.00 |
| 02 Oct, 2019 | 218.0 | 226.0 | 215.72 | 218.0 | 3.00 |
| 01 Oct, 2019 | 218.0 | 226.3 | 212.0 | 214.0 | 5.00 |
| 30 Sep, 2019 | 224.0 | 230.0 | 216.0 | 216.0 | 4.00 |
| 27 Sep, 2019 | 234.0 | 254.0 | 222.0 | 222.0 | 16.00 |
| 26 Sep, 2019 | 244.0 | 244.18 | 230.0 | 231.92 | 7.00 |
| 25 Sep, 2019 | 246.0 | 258.0 | 236.08 | 244.0 | 6.00 |
VERI
VERO
VERU
VEEE
VEON
VERA