Verb Technology Company Inc (VERB)

USD 3.48

(19.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 198.0 205.0 182.0 184.0 13.00
04 Nov, 2019 206.0 206.58 198.0 204.0 11.00
01 Nov, 2019 214.0 214.0 202.0 206.0 8.00
31 Oct, 2019 204.0 208.0 196.2 204.0 6.00
30 Oct, 2019 206.0 212.0 199.76 204.02 12.00
29 Oct, 2019 212.0 220.0 193.2 197.8 19.00
28 Oct, 2019 212.0 215.98 204.0 206.0 7.00
25 Oct, 2019 212.0 220.0 210.0 213.3 7.00
24 Oct, 2019 212.0 216.0 210.0 214.0 3.00
23 Oct, 2019 210.0 218.0 208.0 215.14 10.00