Verb Technology Company Inc (VERB)

USD 3.48

(19.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 175.0 175.0 162.32 170.3 16.00
03 Dec, 2019 180.0 192.0 170.0 177.81 90.00
02 Dec, 2019 180.0 188.0 176.4 180.0 9.00
29 Nov, 2019 184.0 185.6 176.4 179.0 2.00
27 Nov, 2019 179.98 189.58 178.0 179.52 27.00
26 Nov, 2019 188.0 188.0 172.04 180.02 5.00
25 Nov, 2019 189.2 200.0 175.84 179.62 22.00
22 Nov, 2019 169.54 184.0 167.94 183.3 15.00
21 Nov, 2019 172.0 188.0 160.0 166.71 22.00
20 Nov, 2019 184.0 188.0 168.81 176.0 11.00