Verb Technology Company, Inc. (VERB)
USD 5.68
(5.19%)
USD 5.68
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 10.2 | 10.2 | 9.6 | 9.78 | 37.47 Thousand |
| 03 Oct, 2024 | 9.34 | 10.64 | 9.2 | 10.12 | 101.35 Thousand |
| 02 Oct, 2024 | 9.16 | 9.36 | 8.7 | 9.0 | 38.94 Thousand |
| 01 Oct, 2024 | 9.98 | 10.14 | 8.98 | 9.26 | 56.91 Thousand |
| 30 Sep, 2024 | 10.0 | 10.2 | 9.44 | 9.56 | 85.32 Thousand |
| 27 Sep, 2024 | 10.1 | 11.0 | 9.78 | 10.74 | 65.73 Thousand |
| 26 Sep, 2024 | 10.6 | 10.62 | 9.4 | 10.16 | 96.39 Thousand |
| 25 Sep, 2024 | 11.0 | 11.0 | 9.9 | 10.6 | 74.33 Thousand |
| 24 Sep, 2024 | 11.34 | 11.34 | 10.5 | 10.7 | 58.75 Thousand |
| 23 Sep, 2024 | 14.72 | 14.72 | 11.2 | 11.22 | 163.96 Thousand |
9853
DMTKQ
PFODF
688093
SOON
PRK