Verb Technology Company Inc (VERB)

USD 3.48

(19.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 204.0 204.0 164.0 166.0 26.00
18 Nov, 2019 166.0 200.0 160.0 186.0 41.00
15 Nov, 2019 156.0 156.0 144.0 152.48 23.00
14 Nov, 2019 174.0 184.0 160.4 168.0 15.00
13 Nov, 2019 190.0 194.0 170.0 172.02 6.00
12 Nov, 2019 185.42 188.0 180.0 182.0 5.00
11 Nov, 2019 184.0 198.0 172.0 192.0 9.00
08 Nov, 2019 183.98 184.0 180.02 182.69 4.00
07 Nov, 2019 176.0 184.0 162.04 183.98 14.00
06 Nov, 2019 190.0 190.0 162.4 168.0 15.00