Verb Technology Company Inc (VERB)

USD 3.48

(19.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 206.0 212.0 203.04 206.0 3.00
21 Oct, 2019 206.0 211.44 205.3 208.0 12.00
18 Oct, 2019 212.0 212.0 204.0 204.0 10.00
17 Oct, 2019 212.0 214.0 210.0 212.0 4.00
16 Oct, 2019 214.0 218.0 210.0 214.0 3.00
15 Oct, 2019 212.0 216.28 206.0 213.8 3.00
14 Oct, 2019 216.72 217.84 208.0 210.0 2.00
11 Oct, 2019 220.0 221.98 212.0 216.0 2.00
10 Oct, 2019 220.0 220.0 208.0 220.0 6.00
09 Oct, 2019 220.0 234.52 208.0 208.0 6.00