Verb Technology Company, Inc. (VERB)

USD 6.28

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 47.58 47.6 40.1 41.14 39.24 Thousand
05 Apr, 2024 49.78 51.32 46.7 47.74 24.67 Thousand
04 Apr, 2024 50.46 53.58 48.2 50.28 31.63 Thousand
03 Apr, 2024 50.4 51.48 48.8 51.2 38.37 Thousand
02 Apr, 2024 51.32 56.98 47.0 52.94 73.95 Thousand
01 Apr, 2024 53.18 55.0 49.34 52.76 48.3 Thousand
28 Mar, 2024 54.0 58.5 50.5 53.0 99.68 Thousand
27 Mar, 2024 73.02 80.76 56.0 56.2 648.31 Thousand
26 Mar, 2024 58.4 60.6 52.62 56.0 45.23 Thousand
25 Mar, 2024 63.54 71.32 59.96 61.78 52.75 Thousand