Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.92 | 3.51 | 2.92 | 3.48 | 695.31 Thousand |
| 02 Dec, 2025 | 3.07 | 3.11 | 2.97 | 3.02 | 706.17 Thousand |
| 01 Dec, 2025 | 3.21 | 3.25 | 3.04 | 3.05 | 582.13 Thousand |
| 28 Nov, 2025 | 3.17 | 3.53 | 3.11 | 3.41 | 571.44 Thousand |
| 26 Nov, 2025 | 2.91 | 3.19 | 2.9 | 3.14 | 798.86 Thousand |
| 25 Nov, 2025 | 3.05 | 3.16 | 2.73 | 2.87 | 1.09 Million |
| 24 Nov, 2025 | 2.81 | 3.12 | 2.81 | 3.05 | 701.27 Thousand |
| 21 Nov, 2025 | 2.74 | 3.03 | 2.74 | 2.88 | 1.48 Million |
| 20 Nov, 2025 | 2.89 | 3.12 | 2.88 | 2.93 | 733.81 Thousand |
| 19 Nov, 2025 | 3.09 | 3.25 | 2.8 | 2.86 | 1.03 Million |
VERI
VERO
VERU
VEEE
VEON
VERA