Verb Technology Company, Inc. (VERB)
USD 5.68
(5.19%)
USD 5.68
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.63 | 7.82 | 7.63 | 7.68 | 941.00 |
| 03 Jun, 2025 | 7.61 | 7.61 | 7.33 | 7.34 | 2067.00 |
| 02 Jun, 2025 | 8.29 | 8.3 | 7.51 | 7.57 | 14.87 Thousand |
| 30 May, 2025 | 6.61 | 8.49 | 6.6 | 8.09 | 270.94 Thousand |
| 29 May, 2025 | 6.11 | 6.54 | 6.03 | 6.5 | 9700.00 |
| 28 May, 2025 | 6.36 | 6.36 | 5.94 | 6.08 | 10.86 Thousand |
| 27 May, 2025 | 6.26 | 6.55 | 6.26 | 6.47 | 8100.00 |
| 23 May, 2025 | 6.38 | 6.55 | 6.26 | 6.26 | 11.33 Thousand |
| 22 May, 2025 | 6.59 | 6.59 | 6.22 | 6.27 | 13.6 Thousand |
| 21 May, 2025 | 6.6 | 6.65 | 6.32 | 6.37 | 15.23 Thousand |
9853
DMTKQ
PFODF
688093
SOON
PRK