Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.5 | 4.97 | 4.5 | 4.66 | 25.07 Thousand |
| 14 Apr, 2025 | 4.41 | 4.72 | 4.15 | 4.49 | 23.73 Thousand |
| 11 Apr, 2025 | 4.19 | 4.77 | 4.14 | 4.15 | 52.06 Thousand |
| 13 Dec, 2019 | 210.0 | 222.0 | 210.0 | 212.0 | 7.00 |
| 12 Dec, 2019 | 230.0 | 238.0 | 204.0 | 210.0 | 22.00 |
| 11 Dec, 2019 | 188.0 | 227.54 | 182.02 | 223.0 | 51.00 |
| 10 Dec, 2019 | 177.52 | 194.0 | 170.02 | 184.02 | 21.00 |
| 09 Dec, 2019 | 168.0 | 178.0 | 168.0 | 172.5 | 9.00 |
| 06 Dec, 2019 | 169.16 | 171.62 | 162.28 | 166.28 | 9.00 |
| 05 Dec, 2019 | 173.62 | 179.5 | 156.0 | 162.72 | 20.00 |
VERI
VERO
VERU
VEEE
VEON
VERA