Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.8 | 5.84 | 5.45 | 5.57 | 68.13 Thousand |
| 13 May, 2025 | 6.85 | 7.4 | 5.93 | 6.14 | 1.36 Million |
| 12 May, 2025 | 6.2 | 6.22 | 5.52 | 5.81 | 73.28 Thousand |
| 09 May, 2025 | 5.85 | 6.23 | 5.49 | 6.06 | 24.45 Thousand |
| 08 May, 2025 | 5.62 | 5.9 | 5.34 | 5.87 | 15.26 Thousand |
| 07 May, 2025 | 5.4 | 5.7 | 5.1 | 5.59 | 18.63 Thousand |
| 06 May, 2025 | 5.29 | 5.3 | 5.04 | 5.11 | 9470.00 |
| 05 May, 2025 | 5.45 | 5.7 | 5.22 | 5.22 | 16.89 Thousand |
| 02 May, 2025 | 5.27 | 5.7 | 5.26 | 5.68 | 33.94 Thousand |
| 01 May, 2025 | 4.95 | 5.49 | 4.95 | 5.4 | 38.28 Thousand |
VERI
VERO
VERU
VEEE
VEON
VERA