Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.11 | 6.54 | 6.03 | 6.5 | 9691.00 |
| 28 May, 2025 | 6.36 | 6.36 | 5.94 | 6.08 | 10.86 Thousand |
| 27 May, 2025 | 6.26 | 6.55 | 6.26 | 6.47 | 8082.00 |
| 23 May, 2025 | 6.38 | 6.55 | 6.26 | 6.26 | 11.33 Thousand |
| 22 May, 2025 | 6.59 | 6.59 | 6.22 | 6.27 | 13.6 Thousand |
| 21 May, 2025 | 6.6 | 6.65 | 6.32 | 6.37 | 15.23 Thousand |
| 20 May, 2025 | 6.28 | 6.74 | 6.25 | 6.74 | 15.27 Thousand |
| 19 May, 2025 | 6.18 | 6.5 | 6.09 | 6.32 | 14.9 Thousand |
| 16 May, 2025 | 5.85 | 6.5 | 5.67 | 6.37 | 62.45 Thousand |
| 15 May, 2025 | 5.3 | 6.02 | 5.29 | 5.67 | 31.83 Thousand |
VERI
VERO
VERU
VEEE
VEON
VERA