Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.57 | 5.2 | 4.46 | 4.98 | 99.52 Thousand |
| 29 Apr, 2025 | 4.61 | 4.71 | 4.56 | 4.6 | 4773.00 |
| 28 Apr, 2025 | 4.83 | 4.87 | 4.52 | 4.61 | 62.18 Thousand |
| 25 Apr, 2025 | 4.62 | 4.87 | 4.46 | 4.82 | 31.88 Thousand |
| 24 Apr, 2025 | 4.59 | 4.63 | 4.41 | 4.41 | 7558.00 |
| 23 Apr, 2025 | 4.4 | 4.78 | 4.38 | 4.54 | 38.11 Thousand |
| 22 Apr, 2025 | 4.23 | 4.4 | 4.12 | 4.39 | 13.95 Thousand |
| 21 Apr, 2025 | 4.2 | 4.4 | 4.08 | 4.35 | 47.39 Thousand |
| 17 Apr, 2025 | 4.15 | 4.33 | 3.82 | 4.2 | 572.51 Thousand |
| 16 Apr, 2025 | 4.59 | 4.6 | 4.28 | 4.41 | 15.39 Thousand |
VERI
VERO
VERU
VEEE
VEON
VERA