Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.0 | 8.44 | 7.69 | 7.76 | 34.31 Thousand |
| 11 Jun, 2025 | 8.23 | 8.75 | 8.0 | 8.12 | 28.04 Thousand |
| 10 Jun, 2025 | 9.08 | 9.08 | 8.0 | 8.0 | 23.17 Thousand |
| 09 Jun, 2025 | 8.89 | 9.58 | 8.75 | 8.98 | 40.96 Thousand |
| 06 Jun, 2025 | 9.19 | 9.59 | 8.8 | 8.98 | 41.43 Thousand |
| 05 Jun, 2025 | 8.75 | 9.26 | 8.41 | 8.7 | 51.78 Thousand |
| 04 Jun, 2025 | 7.63 | 8.75 | 7.63 | 8.47 | 44.62 Thousand |
| 03 Jun, 2025 | 7.61 | 7.84 | 7.36 | 7.84 | 20.4 Thousand |
| 02 Jun, 2025 | 8.29 | 8.45 | 7.3 | 7.57 | 83.05 Thousand |
| 30 May, 2025 | 6.61 | 8.49 | 6.6 | 8.09 | 270.94 Thousand |
VERI
VERO
VERU
VEEE
VEON
VERA