Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.56 | 8.7 | 8.44 | 8.64 | 8510.00 |
| 11 Jul, 2025 | 8.75 | 8.8 | 8.45 | 8.48 | 11.74 Thousand |
| 10 Jul, 2025 | 8.1 | 8.95 | 7.82 | 8.8 | 42.23 Thousand |
| 09 Jul, 2025 | 7.94 | 8.27 | 7.82 | 7.93 | 12.79 Thousand |
| 08 Jul, 2025 | 7.24 | 7.99 | 7.22 | 7.87 | 19.7 Thousand |
| 07 Jul, 2025 | 8.01 | 8.07 | 7.0 | 7.11 | 32.18 Thousand |
| 03 Jul, 2025 | 7.68 | 8.3 | 7.51 | 8.15 | 36.03 Thousand |
| 02 Jul, 2025 | 6.88 | 7.46 | 6.88 | 7.46 | 9255.00 |
| 01 Jul, 2025 | 6.76 | 7.13 | 6.76 | 6.89 | 18.19 Thousand |
| 30 Jun, 2025 | 6.81 | 7.2 | 6.61 | 6.86 | 40.41 Thousand |
VERI
VERO
VERU
VEEE
VEON
VERA