Verb Technology Company, Inc. (VERB)
USD 5.68
(5.19%)
USD 5.68
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.84 | 5.03 | 4.59 | 4.96 | 14 Thousand |
| 25 Feb, 2025 | 4.68 | 4.85 | 4.6 | 4.8 | 20.6 Thousand |
| 24 Feb, 2025 | 4.98 | 5.01 | 4.36 | 4.68 | 35.01 Thousand |
| 21 Feb, 2025 | 5.26 | 5.38 | 4.84 | 4.97 | 10.2 Thousand |
| 20 Feb, 2025 | 5.04 | 5.18 | 4.84 | 4.92 | 11.43 Thousand |
| 19 Feb, 2025 | 5.15 | 5.19 | 5.05 | 5.13 | 12.53 Thousand |
| 18 Feb, 2025 | 5.26 | 5.49 | 5.02 | 5.09 | 19.6 Thousand |
| 14 Feb, 2025 | 5.43 | 5.65 | 5.36 | 5.49 | 11.51 Thousand |
| 13 Feb, 2025 | 5.31 | 5.67 | 5.31 | 5.5 | 10.1 Thousand |
| 12 Feb, 2025 | 5.47 | 5.47 | 5.16 | 5.32 | 24.3 Thousand |
9853
DMTKQ
PFODF
688093
SOON
PRK