USD 4.74
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 12.53 | 12.75 | 11.09 | 11.38 | 126.49 Thousand |
30 Oct, 2024 | 13.23 | 13.6 | 12.68 | 12.79 | 78.91 Thousand |
29 Oct, 2024 | 12.5 | 13.49 | 12.14 | 13.09 | 201.94 Thousand |
28 Oct, 2024 | 11.29 | 13.45 | 10.74 | 12.58 | 279.32 Thousand |
25 Oct, 2024 | 10.19 | 11.05 | 9.99 | 10.84 | 141.14 Thousand |
24 Oct, 2024 | 11.68 | 11.68 | 10.12 | 10.5 | 198.9 Thousand |
23 Oct, 2024 | 10.48 | 11.49 | 10.3 | 10.96 | 133.5 Thousand |
22 Oct, 2024 | 10.19 | 11.15 | 10.18 | 10.59 | 115.2 Thousand |
21 Oct, 2024 | 9.9 | 10.6 | 9.23 | 10.51 | 225.66 Thousand |
18 Oct, 2024 | 10.97 | 11.12 | 10.29 | 10.41 | 139.7 Thousand |
9853
DMTKQ
PFODF
688093
SOON
PRK