Verb Technology Company Inc (VERB)

USD 3.48

(19.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 17.06 17.28 15.22 15.89 257.49 Thousand
08 Aug, 2025 21.79 22.25 16.75 16.8 733.94 Thousand
07 Aug, 2025 19.7 20.6 18.6 19.76 310.56 Thousand
06 Aug, 2025 19.82 23.54 18.68 19.65 914.98 Thousand
05 Aug, 2025 18.5 20.0 17.11 19.02 883.74 Thousand
04 Aug, 2025 15.21 29.77 13.65 20.42 34.94 Million
01 Aug, 2025 10.03 10.57 9.51 9.51 34.72 Thousand
31 Jul, 2025 10.29 10.56 9.65 9.74 26.08 Thousand
30 Jul, 2025 10.21 11.0 10.2 10.21 49.83 Thousand
29 Jul, 2025 11.6 11.77 10.02 10.21 62.84 Thousand