Verb Technology Company Inc (VERB)

USD 3.48

(19.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 21.78 21.78 20.38 20.38 246.12 Thousand
22 Aug, 2025 20.52 21.66 20.51 21.66 161.8 Thousand
21 Aug, 2025 20.31 21.16 19.75 20.81 135.06 Thousand
20 Aug, 2025 20.87 21.15 19.87 20.72 132.89 Thousand
19 Aug, 2025 20.14 20.93 19.5 20.23 134.02 Thousand
18 Aug, 2025 22.32 22.76 19.47 21.08 371.73 Thousand
15 Aug, 2025 18.15 22.91 17.79 22.45 614.39 Thousand
14 Aug, 2025 16.47 18.93 16.47 18.15 337.19 Thousand
13 Aug, 2025 17.14 17.53 16.25 17.2 212.37 Thousand
12 Aug, 2025 15.81 17.63 15.5 16.94 193.96 Thousand