Verb Technology Company, Inc. (VERB)
USD 5.68
(5.19%)
USD 5.68
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.07 | 5.16 | 4.82 | 5.11 | 11.1 Thousand |
| 11 Mar, 2025 | 4.97 | 5.17 | 4.85 | 5.14 | 8700.00 |
| 10 Mar, 2025 | 4.95 | 5.1 | 4.85 | 4.97 | 14.2 Thousand |
| 07 Mar, 2025 | 4.98 | 5.23 | 4.81 | 5.07 | 18.8 Thousand |
| 06 Mar, 2025 | 4.96 | 4.97 | 4.56 | 4.9 | 15.03 Thousand |
| 05 Mar, 2025 | 5.07 | 5.07 | 4.82 | 4.96 | 17.5 Thousand |
| 04 Mar, 2025 | 5.53 | 5.71 | 4.46 | 4.92 | 350 Thousand |
| 03 Mar, 2025 | 4.71 | 6.18 | 4.71 | 5.49 | 96.98 Thousand |
| 28 Feb, 2025 | 4.87 | 4.95 | 4.7 | 4.74 | 21.4 Thousand |
| 27 Feb, 2025 | 4.7 | 4.94 | 4.7 | 4.86 | 5341.00 |
9853
DMTKQ
PFODF
688093
SOON
PRK