Verb Technology Company, Inc. (VERB)

USD 6.28

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 10.97 11.12 10.29 10.41 139.7 Thousand
17 Oct, 2024 9.91 11.53 9.88 10.88 322.3 Thousand
16 Oct, 2024 9.91 10.28 9.2 9.85 375.41 Thousand
15 Oct, 2024 11.71 12.11 9.4 10.0 1.58 Million
14 Oct, 2024 14.0 16.13 12.2 12.53 37.89 Million
11 Oct, 2024 5.21 10.87 5.21 7.91 15.55 Million
10 Oct, 2024 6.4 6.4 5.05 5.21 404.2 Thousand
09 Oct, 2024 6.32 7.89 5.85 6.91 476.33 Thousand
08 Oct, 2024 8.2 16.0 8.14 8.5 696.93 Thousand
07 Oct, 2024 9.4 9.64 8.24 8.4 95.29 Thousand