Verb Technology Company Inc (VERB)

USD 3.48

(19.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 8.71 8.84 8.01 8.17 546.82 Thousand
08 Sep, 2025 9.05 9.05 8.55 8.75 1.66 Million
05 Sep, 2025 11.05 11.36 10.39 10.71 281.51 Thousand
04 Sep, 2025 11.3 11.5 9.58 10.85 402.69 Thousand
03 Sep, 2025 12.6 13.44 11.62 11.97 258.09 Thousand
02 Sep, 2025 12.84 13.9 12.3 12.36 138.66 Thousand
29 Aug, 2025 13.98 14.92 13.24 14.5 250.12 Thousand
28 Aug, 2025 16.07 17.4 14.03 14.11 388.26 Thousand
27 Aug, 2025 19.91 19.91 14.78 15.03 504.93 Thousand
26 Aug, 2025 19.98 20.59 19.6 20.06 91.44 Thousand