Verb Technology Company, Inc. (VERB)
USD 5.68
(5.19%)
USD 5.68
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.31 | 5.45 | 5.05 | 5.33 | 30.56 Thousand |
| 25 Mar, 2025 | 6.16 | 6.4 | 5.22 | 5.47 | 226.93 Thousand |
| 24 Mar, 2025 | 5.62 | 6.0 | 5.5 | 5.72 | 59.6 Thousand |
| 21 Mar, 2025 | 5.03 | 5.49 | 5.03 | 5.46 | 13.66 Thousand |
| 20 Mar, 2025 | 5.34 | 5.34 | 5.11 | 5.12 | 5719.00 |
| 19 Mar, 2025 | 5.25 | 5.53 | 4.9 | 5.08 | 21.5 Thousand |
| 18 Mar, 2025 | 6.04 | 6.04 | 5.2 | 5.38 | 82.76 Thousand |
| 17 Mar, 2025 | 4.98 | 5.6 | 4.98 | 5.56 | 19.8 Thousand |
| 14 Mar, 2025 | 4.96 | 5.16 | 4.85 | 4.98 | 4844.00 |
| 13 Mar, 2025 | 5.04 | 5.17 | 4.91 | 4.96 | 10.93 Thousand |
9853
DMTKQ
PFODF
688093
SOON
PRK