Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.9 | 7.69 | 6.9 | 6.97 | 951.54 Thousand |
| 22 Sep, 2025 | 6.66 | 7.32 | 6.5 | 7.09 | 922.61 Thousand |
| 19 Sep, 2025 | 6.98 | 6.99 | 6.55 | 6.8 | 5.14 Million |
| 18 Sep, 2025 | 7.09 | 7.26 | 6.69 | 6.85 | 913.48 Thousand |
| 17 Sep, 2025 | 7.28 | 7.65 | 6.96 | 7.09 | 859.53 Thousand |
| 16 Sep, 2025 | 7.25 | 8.25 | 7.06 | 7.35 | 1.21 Million |
| 15 Sep, 2025 | 7.36 | 7.48 | 6.92 | 7.05 | 570.1 Thousand |
| 12 Sep, 2025 | 8.33 | 8.36 | 7.17 | 7.24 | 1.35 Million |
| 11 Sep, 2025 | 8.42 | 8.42 | 7.85 | 7.98 | 754.57 Thousand |
| 10 Sep, 2025 | 8.2 | 8.59 | 8.0 | 8.26 | 788.21 Thousand |
VERI
VERO
VERU
VEEE
VEON
VERA