Verb Technology Company, Inc. (VERB)
USD 5.68
(5.19%)
USD 5.68
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.4 | 5.7 | 5.1 | 5.59 | 18.63 Thousand |
| 06 May, 2025 | 5.29 | 5.3 | 5.04 | 5.11 | 9470.00 |
| 05 May, 2025 | 5.45 | 5.7 | 5.22 | 5.22 | 16.9 Thousand |
| 02 May, 2025 | 5.27 | 5.7 | 5.26 | 5.68 | 33.94 Thousand |
| 01 May, 2025 | 4.95 | 5.49 | 4.95 | 5.4 | 38.3 Thousand |
| 30 Apr, 2025 | 4.57 | 5.2 | 4.46 | 4.98 | 99.52 Thousand |
| 29 Apr, 2025 | 4.61 | 4.71 | 4.56 | 4.6 | 4800.00 |
| 28 Apr, 2025 | 4.83 | 4.87 | 4.52 | 4.61 | 62.18 Thousand |
| 25 Apr, 2025 | 4.62 | 4.87 | 4.46 | 4.82 | 31.9 Thousand |
| 24 Apr, 2025 | 4.59 | 4.63 | 4.41 | 4.41 | 7600.00 |
9853
DMTKQ
PFODF
688093
SOON
PRK