Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.13 | 4.16 | 3.94 | 4.0 | 480.61 Thousand |
| 20 Oct, 2025 | 3.86 | 4.23 | 3.8 | 4.15 | 576.47 Thousand |
| 17 Oct, 2025 | 3.91 | 4.04 | 3.67 | 3.69 | 1.01 Million |
| 16 Oct, 2025 | 4.24 | 4.38 | 3.91 | 4.01 | 780.12 Thousand |
| 15 Oct, 2025 | 4.3 | 4.42 | 4.13 | 4.17 | 901.9 Thousand |
| 14 Oct, 2025 | 4.52 | 4.64 | 4.25 | 4.28 | 766.84 Thousand |
| 13 Oct, 2025 | 5.37 | 5.42 | 4.41 | 4.72 | 1.39 Million |
| 10 Oct, 2025 | 6.07 | 6.32 | 5.42 | 5.56 | 777.92 Thousand |
| 09 Oct, 2025 | 6.33 | 6.33 | 5.95 | 6.1 | 727.2 Thousand |
| 08 Oct, 2025 | 6.43 | 6.47 | 6.12 | 6.33 | 803.85 Thousand |
VERI
VERO
VERU
VEEE
VEON
VERA