Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2019 | 254.0 | 266.0 | 246.56 | 250.0 | 7.00 |
| 09 Sep, 2019 | 248.0 | 276.0 | 242.0 | 252.0 | 9.00 |
| 06 Sep, 2019 | 200.0 | 258.0 | 194.0 | 232.0 | 32.00 |
| 05 Sep, 2019 | 218.0 | 227.0 | 202.0 | 202.0 | 7.00 |
| 04 Sep, 2019 | 232.0 | 244.5 | 202.0 | 210.0 | 18.00 |
| 03 Sep, 2019 | 230.0 | 237.98 | 227.0 | 229.7 | 4.00 |
| 30 Aug, 2019 | 230.0 | 246.86 | 224.0 | 234.46 | 5.00 |
| 29 Aug, 2019 | 230.0 | 248.0 | 222.0 | 230.0 | 7.00 |
| 28 Aug, 2019 | 222.0 | 233.98 | 216.0 | 220.0 | 3.00 |
| 27 Aug, 2019 | 232.0 | 244.0 | 220.0 | 222.0 | 6.00 |
VERI
VERO
VERU
VEEE
VEON
VERA