Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2019 | 394.0 | 420.0 | 385.0 | 400.0 | 15.00 |
| 27 Jun, 2019 | 362.0 | 400.0 | 354.0 | 396.0 | 15.00 |
| 26 Jun, 2019 | 370.0 | 392.0 | 350.24 | 364.0 | 12.00 |
| 25 Jun, 2019 | 384.0 | 410.0 | 362.0 | 368.0 | 14.00 |
| 24 Jun, 2019 | 408.0 | 443.06 | 388.0 | 388.0 | 17.00 |
| 21 Jun, 2019 | 484.0 | 500.0 | 390.0 | 392.0 | 22.00 |
| 20 Jun, 2019 | 532.0 | 550.0 | 478.0 | 480.0 | 34.00 |
| 19 Jun, 2019 | 444.0 | 540.0 | 444.0 | 516.0 | 58.00 |
| 18 Jun, 2019 | 386.0 | 450.0 | 365.56 | 440.0 | 20.00 |
| 17 Jun, 2019 | 344.0 | 410.0 | 338.0 | 390.0 | 24.00 |
VERI
VERO
VERU
VEEE
VEON
VERA