Verb Technology Company, Inc. (VERB)

USD 6.28

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 38.0 38.0 32.6 34.78 7724.00
08 Dec, 2023 40.6 40.6 37.0 38.14 3933.00
07 Dec, 2023 39.48 39.54 38.2 39.02 2584.00
06 Dec, 2023 39.86 40.4 38.04 39.6 3463.00
05 Dec, 2023 42.2 42.4 38.0 41.34 5003.00
04 Dec, 2023 40.4 45.9 40.0 42.2 11.97 Thousand
01 Dec, 2023 38.0 41.58 38.0 39.6 5677.00
30 Nov, 2023 39.92 42.0 38.42 39.0 8126.00
29 Nov, 2023 40.66 40.66 34.4 39.5 11.13 Thousand
28 Nov, 2023 43.2 47.8 40.0 40.2 32 Thousand