Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2019 | 520.0 | 530.0 | 490.0 | 498.0 | 21.00 |
| 16 Apr, 2019 | 500.0 | 550.0 | 489.0 | 502.0 | 18.00 |
| 15 Apr, 2019 | 496.0 | 498.0 | 440.0 | 498.0 | 23.00 |
| 12 Apr, 2019 | 540.0 | 554.0 | 460.0 | 470.0 | 34.00 |
| 11 Apr, 2019 | 560.0 | 560.0 | 528.0 | 540.0 | 23.00 |
| 10 Apr, 2019 | 570.0 | 626.0 | 540.3 | 553.66 | 46.00 |
| 09 Apr, 2019 | 550.0 | 560.0 | 526.0 | 554.0 | 39.00 |
| 08 Apr, 2019 | 560.0 | 580.0 | 516.0 | 516.0 | 40.00 |
| 05 Apr, 2019 | 530.0 | 566.0 | 520.0 | 562.0 | 195.00 |
| 04 Apr, 2019 | 1450.0 | 1450.0 | 1100.0 | 1166.0 | 10.00 |
VERI
VERO
VERU
VEEE
VEON
VERA