Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2019 | 990.0 | 1940.0 | 990.0 | 1470.0 | 39.00 |
| 19 Mar, 2019 | 2648.0 | 2650.0 | 2546.0 | 2640.0 | 2.00 |
| 18 Mar, 2019 | 2442.0 | 2682.0 | 2442.0 | 2600.0 | 3.00 |
| 15 Mar, 2019 | 2330.0 | 2600.0 | 2330.0 | 2464.0 | 3.00 |
| 14 Mar, 2019 | 2671.0 | 2698.0 | 2244.0 | 2330.0 | 11.00 |
| 13 Mar, 2019 | 2848.0 | 2900.0 | 2340.0 | 2740.0 | 13.00 |
| 12 Mar, 2019 | 3010.0 | 3010.0 | 2800.0 | 2847.98 | 4.00 |
| 11 Mar, 2019 | 3006.0 | 3050.0 | 2910.0 | 3010.0 | 3.00 |
| 08 Mar, 2019 | 2962.0 | 3100.0 | 2902.0 | 3000.0 | 3.00 |
| 07 Mar, 2019 | 2850.0 | 3050.0 | 2850.0 | 2960.0 | 3.00 |
VERI
VERO
VERU
VEEE
VEON
VERA