Verb Technology Company Inc (VERB)
USD 3.48
(19.18%)
USD 3.48
(19.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 2810.0 | 2840.0 | 2474.0 | 2600.0 | 6.00 |
| 19 Feb, 2019 | 3115.0 | 3115.0 | 2404.0 | 2798.0 | 5.00 |
| 15 Feb, 2019 | 3547.0 | 3742.0 | 2344.0 | 2978.0 | 24.00 |
| 14 Feb, 2019 | 2950.0 | 3490.0 | 2950.0 | 3404.0 | 13.00 |
| 13 Feb, 2019 | 2719.0 | 2900.0 | 2700.0 | 2900.0 | 9.00 |
| 12 Feb, 2019 | 2700.0 | 2800.0 | 2606.0 | 2620.0 | 8.00 |
| 11 Feb, 2019 | 1980.0 | 2750.0 | 1980.0 | 2520.0 | 15.00 |
| 08 Feb, 2019 | 1632.0 | 2066.0 | 1632.0 | 1949.98 | 9.00 |
| 07 Feb, 2019 | 1370.0 | 1728.0 | 1370.0 | 1610.0 | 4.00 |
| 06 Feb, 2019 | 1750.0 | 1750.0 | 1310.0 | 1500.0 | 5.00 |
VERI
VERO
VERU
VEEE
VEON
VERA