Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 14.03 14.3 13.8 14.09 33.59 Thousand
08 Jan, 2015 14.24 14.24 13.8 14.2 8731.00
07 Jan, 2015 14.26 14.4 13.95 13.95 2537.00
06 Jan, 2015 14.0 14.38 13.81 14.03 12.32 Thousand
05 Jan, 2015 13.8 14.0 13.8 13.82 1499.00
02 Jan, 2015 14.04 14.39 14.04 14.37 39.53 Thousand
31 Dec, 2014 14.0 14.17 13.76 14.17 6034.00
30 Dec, 2014 13.75 14.19 13.71 14.13 34.41 Thousand
29 Dec, 2014 14.11 14.11 13.76 13.77 866.00
26 Dec, 2014 13.76 13.76 13.76 13.76 588.00