Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 15.0 15.24 14.5 14.51 5808.00
09 Dec, 2014 15.05 15.45 14.8 15.44 10.48 Thousand
08 Dec, 2014 15.78 16.0 15.1 15.1 3413.00
05 Dec, 2014 15.0 15.99 14.81 15.36 65.77 Thousand
04 Dec, 2014 15.63 15.63 14.7 15.16 5626.00
03 Dec, 2014 15.33 15.98 15.0 15.76 2626.00
02 Dec, 2014 15.35 15.61 14.79 15.61 6629.00
01 Dec, 2014 15.43 15.8 15.25 15.43 854.00
28 Nov, 2014 16.01 16.06 15.25 15.98 5410.00
26 Nov, 2014 15.95 15.99 15.76 15.89 1214.00