Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 14.25 14.25 14.01 14.01 650.00
23 Dec, 2014 14.25 14.49 14.0 14.25 42.83 Thousand
22 Dec, 2014 13.06 14.74 13.06 14.26 17.95 Thousand
19 Dec, 2014 14.05 14.2 12.8 12.86 49.09 Thousand
18 Dec, 2014 14.34 14.34 13.86 14.12 49.78 Thousand
17 Dec, 2014 14.26 14.65 12.83 14.1 11.88 Thousand
16 Dec, 2014 14.7 14.7 14.26 14.26 11.96 Thousand
15 Dec, 2014 14.71 15.11 14.5 14.7 5499.00
12 Dec, 2014 15.09 15.22 14.61 14.69 2915.00
11 Dec, 2014 14.93 15.39 14.91 14.93 12.74 Thousand