Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 30.3 30.65 29.73 30.26 -
16 Oct, 2025 31.33 31.54 29.79 29.96 4.81 Million
15 Oct, 2025 31.98 32.03 31.41 31.67 2.73 Million
14 Oct, 2025 30.93 32.1 30.81 31.85 866.82 Thousand
13 Oct, 2025 30.73 31.12 30.51 31.05 1.26 Million
10 Oct, 2025 32.0 32.0 30.31 30.34 1.84 Million
09 Oct, 2025 31.85 32.12 31.72 31.82 1.66 Million
08 Oct, 2025 32.78 32.78 31.77 31.79 1.09 Million
07 Oct, 2025 32.69 33.18 32.58 32.61 1.07 Million
06 Oct, 2025 33.61 34.15 32.51 32.58 1.35 Million