Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 14.49 14.5 13.66 13.66 36.47 Thousand
13 Oct, 2014 14.26 14.51 14.26 14.5 12.74 Thousand
10 Oct, 2014 13.59 15.63 13.59 14.89 20.02 Thousand
09 Oct, 2014 14.0 14.0 13.1 13.95 1.05 Million