Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 32.97 33.73 32.97 33.5 1.57 Million
02 Oct, 2025 32.94 33.26 32.79 33.07 1.64 Million
01 Oct, 2025 33.43 33.65 33.04 33.07 1.02 Million
30 Sep, 2025 33.73 33.97 32.93 33.53 1.11 Million
29 Sep, 2025 33.88 33.94 33.34 33.66 1.03 Million
26 Sep, 2025 33.65 34.06 33.59 33.78 780.49 Thousand
25 Sep, 2025 33.58 33.83 33.32 33.62 738.22 Thousand
24 Sep, 2025 33.6 33.96 33.47 33.69 790.62 Thousand
23 Sep, 2025 33.66 34.29 33.55 33.59 1.11 Million
22 Sep, 2025 34.32 34.32 33.59 33.66 1.38 Million