Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 34.73 34.73 34.3 34.3 2.22 Million
18 Sep, 2025 34.3 34.81 34.08 34.78 1.24 Million
17 Sep, 2025 33.64 34.68 33.56 34.11 1.19 Million
16 Sep, 2025 33.8 33.99 33.2 33.64 981.07 Thousand
15 Sep, 2025 34.48 34.61 34.08 34.12 1.12 Million
12 Sep, 2025 34.34 34.6 34.19 34.4 681.53 Thousand
11 Sep, 2025 34.3 34.43 33.99 34.36 683.74 Thousand
10 Sep, 2025 34.26 34.45 34.05 34.19 1.38 Million
09 Sep, 2025 34.3 34.64 34.05 34.2 1.05 Million
08 Sep, 2025 34.26 34.43 33.76 34.39 722.7 Thousand