Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 13.43 13.43 13.05 13.27 1182.00
23 Jan, 2015 13.2 13.4 13.01 13.37 21.39 Thousand
22 Jan, 2015 13.64 14.5 12.98 13.25 16.11 Thousand
21 Jan, 2015 13.0 13.15 12.85 13.0 41.75 Thousand
20 Jan, 2015 12.92 13.03 12.92 13.0 5148.00
16 Jan, 2015 13.28 13.39 12.99 13.32 18.48 Thousand
15 Jan, 2015 13.5 13.5 13.25 13.3 2145.00
14 Jan, 2015 13.35 13.75 13.28 13.75 5418.00
13 Jan, 2015 13.8 13.83 13.52 13.52 7040.00
12 Jan, 2015 13.99 13.99 13.99 13.99 200.00