Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 14.95 15.37 13.37 14.37 7129.00
06 Feb, 2015 14.1 15.25 13.47 14.7 6862.00
05 Feb, 2015 13.54 16.03 13.35 14.18 8107.00
04 Feb, 2015 13.3 13.8 12.91 13.44 32.14 Thousand
03 Feb, 2015 13.22 13.3 12.81 13.3 23.49 Thousand
02 Feb, 2015 13.15 13.25 13.0 13.24 18.09 Thousand
30 Jan, 2015 12.87 13.15 12.87 13.15 2169.00
29 Jan, 2015 13.01 13.28 12.22 13.08 14.96 Thousand
28 Jan, 2015 12.9 13.17 12.87 13.17 14.5 Thousand
27 Jan, 2015 13.24 13.24 12.88 12.88 2744.00