Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 13.6 13.78 13.6 13.77 3279.00
09 Mar, 2015 13.5 14.04 12.05 13.63 13.78 Thousand
06 Mar, 2015 14.01 14.25 13.83 13.9 4759.00
05 Mar, 2015 14.27 14.27 13.75 13.87 7822.00
04 Mar, 2015 14.18 14.35 13.85 14.35 33.02 Thousand
03 Mar, 2015 14.25 14.25 13.83 13.83 3964.00
02 Mar, 2015 14.23 14.3 13.81 14.27 22.25 Thousand
27 Feb, 2015 14.19 14.2 14.11 14.11 951.00
26 Feb, 2015 14.01 14.01 14.01 14.01 143.00
25 Feb, 2015 14.37 14.4 13.76 14.33 7451.00