Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 14.0 14.1 14.0 14.1 1330.00
25 Mar, 2015 14.0 14.2 14.0 14.0 6431.00
24 Mar, 2015 14.02 14.02 14.02 14.02 139.00
23 Mar, 2015 13.62 14.0 13.62 13.95 2807.00
20 Mar, 2015 14.04 14.1 14.04 14.1 1000.00
19 Mar, 2015 14.15 14.15 14.0 14.0 505.00
16 Mar, 2015 14.25 14.25 14.23 14.25 1072.00
13 Mar, 2015 14.0 14.25 14.0 14.23 1400.00
12 Mar, 2015 13.98 14.22 13.9 14.22 2339.00
11 Mar, 2015 13.75 13.98 13.75 13.98 1045.00