Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 14.48 14.48 14.35 14.35 976.00
27 Apr, 2015 14.85 14.85 14.37 14.4 3132.00
24 Apr, 2015 14.7 14.7 14.69 14.7 2182.00
23 Apr, 2015 14.66 14.7 14.38 14.51 12.39 Thousand
21 Apr, 2015 14.59 14.6 14.56 14.6 2306.00
20 Apr, 2015 14.75 14.75 14.36 14.54 2410.00
17 Apr, 2015 14.45 14.74 14.45 14.74 3965.00
16 Apr, 2015 14.5 14.59 14.49 14.59 1162.00
15 Apr, 2015 14.35 14.49 14.35 14.49 1800.00
14 Apr, 2015 14.25 14.25 14.25 14.25 155.00