Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 14.25 14.49 14.22 14.49 3608.00
29 May, 2015 13.93 14.12 13.93 13.99 4359.00
28 May, 2015 13.63 14.14 13.6 13.95 3870.00
27 May, 2015 13.53 13.53 13.53 13.53 207.00
22 May, 2015 13.97 13.98 13.92 13.95 1818.00
21 May, 2015 13.8 13.87 13.71 13.87 13.7 Thousand
19 May, 2015 13.77 13.99 13.77 13.96 1178.00
18 May, 2015 13.33 13.55 13.16 13.44 1455.00
14 May, 2015 14.0 14.21 14.0 14.03 689.00
13 May, 2015 14.3 14.3 14.3 14.3 560.00